USMF, FEBZX End of Day and Historical Stock Data [BMO Retirement Income Portfolio Series F4 NL [43]

02 Mar 2026

LAST: 9.290	CHANGE: 0.01	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.11	PREV: 9.280	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.290	9.290	9.290	9.290
27 Feb 26	9.280	9.280	9.280	9.280
26 Feb 26	9.280	9.280	9.280	9.280
25 Feb 26	9.310	9.310	9.310	9.310
24 Feb 26	9.290	9.290	9.290	9.290
23 Feb 26	9.300	9.300	9.300	9.300
20 Feb 26	9.280	9.280	9.280	9.280
19 Feb 26	9.280	9.280	9.280	9.280
18 Feb 26	9.270	9.270	9.270	9.270
17 Feb 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290