EODData

MEMBERSHIP REGISTER LOG IN

USMF, FEDCX: Fidelity Series Emerging Markets Debt Fd

02 Jul 2026
LAST:

8.660

CHANGE:
 0.00		OPEN:
8.660		HIGH:
8.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.660		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.6608.6608.6608.6600
01 Jul 268.6608.6608.6608.6600
30 Jun 268.6708.6708.6708.6700
29 Jun 268.6708.6708.6708.6700
26 Jun 268.6708.6708.6708.6700
25 Jun 268.6808.6808.6808.6800
24 Jun 268.6708.6708.6708.6700
23 Jun 268.6608.6608.6608.6600
22 Jun 268.6708.6708.6708.6700
18 Jun 268.7008.7008.7008.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.670.1%
MA10:8.670.1%
MA20:8.660.0%
MA50:8.640.3%
MA100:8.600.7%
MA200:8.551.3%
RSI14:55.56
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.680.2%
Week Low:8.660.0%
Month High:8.710.6%
Month Low:8.611.3%
Year High:8.730.8%
Year Low:8.057.6%