USMF, FEDNX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series F6 NL]

24 Sep 2026

LAST: 9.230	CHANGE: 0.08	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.86	PREV: 9.310	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.230	9.230	9.230	9.230
23 Sep 26	9.310	9.310	9.310	9.310
22 Sep 26	9.270	9.270	9.270	9.270
21 Sep 26	9.190	9.190	9.190	9.190
18 Sep 26	9.180	9.180	9.180	9.180
16 Sep 26	9.090	9.090	9.090	9.090
15 Sep 26	9.110	9.110	9.110	9.110
14 Sep 26	9.150	9.150	9.150	9.150
11 Sep 26	9.110	9.110	9.110	9.110
10 Sep 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230