USMF, FEDRX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series T5 Fe]

30 Apr 2026

LAST: 7.670	CHANGE: 0.02	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 0.26	PREV: 7.690	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.670	7.670	7.670	7.670
29 Apr 26	7.690	7.690	7.690	7.690
28 Apr 26	7.770	7.770	7.770	7.770
27 Apr 26	7.780	7.780	7.780	7.780
24 Apr 26	7.760	7.760	7.760	7.760
23 Apr 26	7.780	7.780	7.780	7.780
22 Apr 26	7.730	7.730	7.730	7.730
21 Apr 26	7.790	7.790	7.790	7.790
20 Apr 26	7.810	7.810	7.810	7.810
17 Apr 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670