EODData

USMF, FEDTX:

25 Sep 2025
LAST:

18.81

CHANGE:
 0.24
OPEN:
18.81
HIGH:
18.81
ASK:
0.00
VOLUME:
0
CHG(%):
1.26
PREV:
19.05
LOW:
18.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2518.8118.8118.8118.810
24 Sep 2519.0519.0519.0519.050
23 Sep 2519.1419.1419.1419.140
22 Sep 2519.2019.2019.2019.200
19 Sep 2519.2219.2219.2219.220
18 Sep 2519.2519.2519.2519.250
17 Sep 2519.2119.2119.2119.210
16 Sep 2519.1419.1419.1419.140
15 Sep 2518.9818.9818.9818.980
12 Sep 2518.9318.9318.9318.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.08
MA10:19.09
MA20:18.82
MA50:18.38
MA100:17.85
MA200:16.64
STO14:21.43
RSI14:61.21
WPR14:-78.57
MTM14:0.11
ROC14:0.01
ATR:0.08
Week High:19.25
Week Low:18.81
Month High:19.25
Month Low:18.27
Year High:19.25
Year Low:14.04
Volatility:2.73