USMF, FEDVX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series T6 Dsc]

16 Jun 2026

LAST: 7.820	CHANGE: 0.15	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 1.96	PREV: 7.670	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	7.820	7.820	7.820	7.820
12 Jun 26	7.670	7.670	7.670	7.670
11 Jun 26	7.560	7.560	7.560	7.560
10 Jun 26	7.650	7.650	7.650	7.650
09 Jun 26	7.630	7.630	7.630	7.630
05 Jun 26	7.790	7.790	7.790	7.790
04 Jun 26	7.760	7.760	7.760	7.760
03 Jun 26	7.800	7.800	7.800	7.800
02 Jun 26	7.760	7.760	7.760	7.760
01 Jun 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820