USMF, FEDYX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series T6 Lsc]

18 Jun 2026

LAST: 7.790	CHANGE: 0.02	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 0.26	PREV: 7.810	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	7.790	7.790	7.790	7.790
17 Jun 26	7.810	7.810	7.810	7.810
16 Jun 26	7.820	7.820	7.820	7.820
12 Jun 26	7.670	7.670	7.670	7.670
11 Jun 26	7.560	7.560	7.560	7.560
10 Jun 26	7.650	7.650	7.650	7.650
09 Jun 26	7.630	7.630	7.630	7.630
05 Jun 26	7.790	7.790	7.790	7.790
04 Jun 26	7.760	7.760	7.760	7.760
03 Jun 26	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790