USMF, FEDZX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series T6 NL]

14 Jul 2026

LAST: 7.650	CHANGE: 0.07	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.91	PREV: 7.720	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	7.650	7.650	7.650	7.650
13 Jul 26	7.720	7.720	7.720	7.720
10 Jul 26	7.710	7.710	7.710	7.710
09 Jul 26	7.660	7.660	7.660	7.660
08 Jul 26	7.700	7.700	7.700	7.700
07 Jul 26	7.750	7.750	7.750	7.750
06 Jul 26	7.700	7.700	7.700	7.700
01 Jul 26	7.760	7.760	7.760	7.760
30 Jun 26	7.730	7.730	7.730	7.730
29 Jun 26	7.700	7.700	7.700	7.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650