USMF, FEEBX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series T8 Dsc]

28 Apr 2026

LAST: 4.080	CHANGE: 0.00	OPEN: 4.080	HIGH: 4.080	ASK: 0.000	VOLUME: 0
LAST: 4.080	CHG(%): 0.00	PREV: 4.080	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	4.080	4.080	4.080	4.080
27 Apr 26	4.080	4.080	4.080	4.080
24 Apr 26	4.080	4.080	4.080	4.080
23 Apr 26	4.090	4.090	4.090	4.090
22 Apr 26	4.060	4.060	4.060	4.060
21 Apr 26	4.090	4.090	4.090	4.090
20 Apr 26	4.100	4.100	4.100	4.100
17 Apr 26	4.060	4.060	4.060	4.060
16 Apr 26	4.070	4.070	4.070	4.070
15 Apr 26	4.060	4.060	4.060	4.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080