USMF, FEENX End of Day and Historical Stock Data [BMO Selecttrust Conservative Portfolio Series F6]

16 Sep 2026

LAST: 7.770	CHANGE: 0.01	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 0.13	PREV: 7.780	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	7.770	7.770	7.770	7.770
15 Sep 26	7.780	7.780	7.780	7.780
14 Sep 26	7.810	7.810	7.810	7.810
11 Sep 26	7.790	7.790	7.790	7.790
10 Sep 26	7.840	7.840	7.840	7.840
09 Sep 26	7.870	7.870	7.870	7.870
08 Sep 26	7.880	7.880	7.880	7.880
04 Sep 26	7.860	7.860	7.860	7.860
03 Sep 26	7.830	7.830	7.830	7.830
02 Sep 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770