USMF, FEEQX End of Day and Historical Stock Data [BMO Selecttrust Conservative Portfolio Series T6]

30 Jul 2026

LAST: 6.480	CHANGE: 0.08	OPEN: 6.480	HIGH: 6.480	ASK: 0.000	VOLUME: 0
LAST: 6.480	CHG(%): 1.22	PREV: 6.560	LOW: 6.480	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	6.480	6.480	6.480	6.480
29 Jul 26	6.560	6.560	6.560	6.560
28 Jul 26	6.560	6.560	6.560	6.560
27 Jul 26	6.550	6.550	6.550	6.550
24 Jul 26	6.550	6.550	6.550	6.550
23 Jul 26	6.580	6.580	6.580	6.580
22 Jul 26	6.600	6.600	6.600	6.600
21 Jul 26	6.540	6.540	6.540	6.540
17 Jul 26	6.580	6.580	6.580	6.580
16 Jul 26	6.610	6.610	6.610	6.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.480