USMF, FEERX End of Day and Historical Stock Data [BMO Selecttrust Conservative Portfolio Series T6]

16 Apr 2026

LAST: 6.560	CHANGE: 0.00	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 0.00	PREV: 6.560	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	6.560	6.560	6.560	6.560
15 Apr 26	6.560	6.560	6.560	6.560
14 Apr 26	6.520	6.520	6.520	6.520
13 Apr 26	6.500	6.500	6.500	6.500
10 Apr 26	6.500	6.500	6.500	6.500
09 Apr 26	6.500	6.500	6.500	6.500
08 Apr 26	6.420	6.420	6.420	6.420
07 Apr 26	6.410	6.410	6.410	6.410
02 Apr 26	6.400	6.400	6.400	6.400
01 Apr 26	6.370	6.370	6.370	6.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560