USMF, FEESX End of Day and Historical Stock Data [BMO Selecttrust Conservative Portfolio Series T6]

03 Mar 2026

LAST: 6.610	CHANGE: 0.01	OPEN: 6.610	HIGH: 6.610	ASK: 0.000	VOLUME: 0
LAST: 6.610	CHG(%): 0.15	PREV: 6.620	LOW: 6.610	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	6.610	6.610	6.610	6.610
02 Mar 26	6.620	6.620	6.620	6.620
27 Feb 26	6.650	6.650	6.650	6.650
26 Feb 26	6.650	6.650	6.650	6.650
25 Feb 26	6.670	6.670	6.670	6.670
24 Feb 26	6.650	6.650	6.650	6.650
23 Feb 26	6.670	6.670	6.670	6.670
20 Feb 26	6.650	6.650	6.650	6.650
19 Feb 26	6.640	6.640	6.640	6.640
18 Feb 26	6.610	6.610	6.610	6.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.610