FEFAXFirst Eagle Rising Dividend Fund Class A06/10/2025
LAST:

 26.90		CHANGE:
 0.14		OPEN:
26.90		HIGH:
26.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
26.76		LOW:
26.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.9026.9026.9026.9000
06/09/2526.7626.7626.7626.7600
06/06/2526.6826.6826.6826.6800
06/05/2526.4026.4026.4026.4000
06/04/2526.3326.3326.3326.3300
06/03/2526.2726.2726.2726.2700
06/02/2526.1726.1726.1726.1700
05/30/2526.0526.0526.0526.0500
05/29/2526.0226.0226.0226.0200
05/28/2525.9825.9825.9825.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.67 - 28.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84