USMF, FEFHX End of Day and Historical Stock Data [BMO Selecttrust Equity Growth Portfolio Series T]

03 Nov 2026

LAST: 9.550	CHANGE: 0.00	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.00	PREV: 9.550	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.550	9.550	9.550	9.550
02 Nov 26	9.550	9.550	9.550	9.550
30 Oct 26	9.740	9.740	9.740	9.740
29 Oct 26	9.780	9.780	9.780	9.780
28 Oct 26	9.780	9.780	9.780	9.780
27 Oct 26	9.700	9.700	9.700	9.700
26 Oct 26	9.640	9.640	9.640	9.640
23 Oct 26	9.680	9.680	9.680	9.680
22 Oct 26	9.840	9.840	9.840	9.840
21 Oct 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550