USMF, FEFNX End of Day and Historical Stock Data [BMO Selecttrust Fixed Income Portfolio Advisor S]

03 Aug 2026

LAST: 8.750	CHANGE: 0.01	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.11	PREV: 8.760	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	8.750	8.750	8.750	8.750
31 Jul 26	8.760	8.760	8.760	8.760
30 Jul 26	8.760	8.760	8.760	8.760
29 Jul 26	8.780	8.780	8.780	8.780
28 Jul 26	8.770	8.770	8.770	8.770
27 Jul 26	8.750	8.750	8.750	8.750
24 Jul 26	8.740	8.740	8.740	8.740
23 Jul 26	8.770	8.770	8.770	8.770
22 Jul 26	8.780	8.780	8.780	8.780
21 Jul 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750