USMF, FEFQX End of Day and Historical Stock Data [BMO Selecttrust Fixed Income Portfolio Series F]

27 Feb 2026

LAST: 9.010	CHANGE: 0.00	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.00	PREV: 9.010	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.010	9.010	9.010	9.010
26 Feb 26	9.010	9.010	9.010	9.010
25 Feb 26	9.010	9.010	9.010	9.010
24 Feb 26	9.010	9.010	9.010	9.010
23 Feb 26	9.000	9.000	9.000	9.000
20 Feb 26	8.990	8.990	8.990	8.990
19 Feb 26	8.990	8.990	8.990	8.990
18 Feb 26	8.990	8.990	8.990	8.990
17 Feb 26	8.990	8.990	8.990	8.990
13 Feb 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010