USMF, FEFQX End of Day and Historical Stock Data [BMO Selecttrust Fixed Income Portfolio Series F]

05 Aug 2026

LAST: 8.760	CHANGE: 0.05	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.57	PREV: 8.710	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	8.760	8.760	8.760	8.760
03 Aug 26	8.710	8.710	8.710	8.710
31 Jul 26	8.730	8.730	8.730	8.730
30 Jul 26	8.720	8.720	8.720	8.720
29 Jul 26	8.740	8.740	8.740	8.740
28 Jul 26	8.730	8.730	8.730	8.730
27 Jul 26	8.710	8.710	8.710	8.710
24 Jul 26	8.700	8.700	8.700	8.700
23 Jul 26	8.730	8.730	8.730	8.730
22 Jul 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760