USMF, FEFQX End of Day and Historical Stock Data [BMO Selecttrust Fixed Income Portfolio Series F]

16 Apr 2026

LAST: 8.840	CHANGE: 0.01	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.11	PREV: 8.850	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.840	8.840	8.840	8.840
15 Apr 26	8.850	8.850	8.850	8.850
14 Apr 26	8.830	8.830	8.830	8.830
13 Apr 26	8.820	8.820	8.820	8.820
10 Apr 26	8.820	8.820	8.820	8.820
09 Apr 26	8.830	8.830	8.830	8.830
08 Apr 26	8.790	8.790	8.790	8.790
07 Apr 26	8.730	8.730	8.730	8.730
02 Apr 26	8.780	8.780	8.780	8.780
01 Apr 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840