USMF, FEFSX End of Day and Historical Stock Data [BMO Selecttrust Fixed Income Portfolio Series F6]

18 Sep 2026

LAST: 7.390	CHANGE: 0.04	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 0
LAST: 7.390	CHG(%): 0.54	PREV: 7.350	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	7.390	7.390	7.390	7.390
16 Sep 26	7.350	7.350	7.350	7.350
15 Sep 26	7.350	7.350	7.350	7.350
14 Sep 26	7.360	7.360	7.360	7.360
11 Sep 26	7.370	7.370	7.370	7.370
10 Sep 26	7.400	7.400	7.400	7.400
09 Sep 26	7.420	7.420	7.420	7.420
08 Sep 26	7.430	7.430	7.430	7.430
04 Sep 26	7.430	7.430	7.430	7.430
03 Sep 26	7.420	7.420	7.420	7.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390