USMF, FEFUX End of Day and Historical Stock Data [BMO Selecttrust Fixed Income Portfolio Series T6]

17 Jun 2026

LAST: 4.840	CHANGE: 0.01	OPEN: 4.840	HIGH: 4.840	ASK: 0.000	VOLUME: 0
LAST: 4.840	CHG(%): 0.21	PREV: 4.830	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	4.840	4.840	4.840	4.840
16 Jun 26	4.830	4.830	4.830	4.830
12 Jun 26	4.820	4.820	4.820	4.820
11 Jun 26	4.810	4.810	4.810	4.810
10 Jun 26	4.810	4.810	4.810	4.810
09 Jun 26	4.800	4.800	4.800	4.800
05 Jun 26	4.830	4.830	4.830	4.830
04 Jun 26	4.830	4.830	4.830	4.830
03 Jun 26	4.830	4.830	4.830	4.830
02 Jun 26	4.830	4.830	4.830	4.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840