FEGAXFa 529 Equity Growth Port-Cl A06/10/2025
LAST:

 100.5		CHANGE:
 0.42		OPEN:
100.5		HIGH:
100.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
100.1		LOW:
100.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25100.5100.5100.5100.500
06/09/25100.1100.1100.1100.100
06/06/25100.1100.1100.1100.100
06/05/2599.199.199.199.100
06/04/2599.199.199.199.100
06/03/2598.698.698.698.600
06/02/2598.198.198.198.100
05/30/2597.497.497.497.400
05/29/2597.697.697.697.600
05/28/2597.297.297.297.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84