FEGCXFa 529 Equity Growth Port-Cl C06/10/2025
LAST:

 84.42		CHANGE:
 0.35		OPEN:
84.42		HIGH:
84.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
84.07		LOW:
84.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2584.4284.4284.4284.4200
06/09/2584.0784.0784.0784.0700
06/06/2584.0884.0884.0884.0800
06/05/2583.2483.2483.2483.2400
06/04/2583.2483.2483.2483.2400
06/03/2582.8282.8282.8282.8200
06/02/2582.3782.3782.3782.3700
05/30/2581.8581.8581.8581.8500
05/29/2581.9981.9981.9981.9900
05/28/2581.6481.6481.6481.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:66.64 - 86.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84