FEGDXFa 529 Equity Growth Port-Cl D06/10/2025
LAST:

 94.73		CHANGE:
 0.39		OPEN:
94.73		HIGH:
94.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
94.34		LOW:
94.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2594.7394.7394.7394.7300
06/09/2594.3494.3494.3494.3400
06/06/2594.3494.3494.3494.3400
06/05/2593.4093.4093.4093.4000
06/04/2593.4093.4093.4093.4000
06/03/2592.9392.9392.9392.9300
06/02/2592.4292.4292.4292.4200
05/30/2591.8391.8391.8391.8300
05/29/2591.9991.9991.9991.9900
05/28/2591.6091.6091.6091.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.72 - 97.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84