FEGPXFa 529 Equity Growth Port-Cl P06/10/2025
LAST:

 89.54		CHANGE:
 0.37		OPEN:
89.54		HIGH:
89.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
89.17		LOW:
89.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2589.5489.5489.5489.5400
06/09/2589.1789.1789.1789.1700
06/06/2589.1889.1889.1889.1800
06/05/2588.2988.2988.2988.2900
06/04/2588.2988.2988.2988.2900
06/03/2587.8487.8487.8487.8400
06/02/2587.3687.3687.3687.3600
05/30/2586.8186.8186.8186.8100
05/29/2586.9686.9686.9686.9600
05/28/2586.5986.5986.5986.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:70.66 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84