USMF, FEGZX End of Day and Historical Stock Data [BMO Selecttrust Growth Portfolio Series T6 Fe [3]

13 Jul 2026

LAST: 9.250	CHANGE: 0.01	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.11	PREV: 9.240	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	9.250	9.250	9.250	9.250
10 Jul 26	9.240	9.240	9.240	9.240
09 Jul 26	9.170	9.170	9.170	9.170
08 Jul 26	9.220	9.220	9.220	9.220
07 Jul 26	9.300	9.300	9.300	9.300
06 Jul 26	9.210	9.210	9.210	9.210
01 Jul 26	9.340	9.340	9.340	9.340
30 Jun 26	9.290	9.290	9.290	9.290
29 Jun 26	9.230	9.230	9.230	9.230
26 Jun 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250