USMF, FEGZX End of Day and Historical Stock Data [BMO Selecttrust Growth Portfolio Series T6 Fe [3]

02 Mar 2026

LAST: 8.850	CHANGE: 0.05	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.56	PREV: 8.900	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	8.850	8.850	8.850	8.850
27 Feb 26	8.900	8.900	8.900	8.900
26 Feb 26	8.920	8.920	8.920	8.920
25 Feb 26	8.920	8.920	8.920	8.920
24 Feb 26	8.880	8.880	8.880	8.880
23 Feb 26	8.920	8.920	8.920	8.920
20 Feb 26	8.870	8.870	8.870	8.870
19 Feb 26	8.860	8.860	8.860	8.860
18 Feb 26	8.790	8.790	8.790	8.790
17 Feb 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850