USMF, FEHAX End of Day and Historical Stock Data [First Eagle High Yield Municipal Fund Class A]

24 Sep 2026

LAST: 7.500	CHANGE: 0.05	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 0
LAST: 7.500	CHG(%): 0.66	PREV: 7.550	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	7.500	7.500	7.500	7.500
23 Sep 26	7.550	7.550	7.550	7.550
22 Sep 26	7.640	7.640	7.640	7.640
21 Sep 26	7.630	7.630	7.630	7.630
18 Sep 26	7.630	7.630	7.630	7.630
17 Sep 26	7.650	7.650	7.650	7.650
16 Sep 26	7.610	7.610	7.610	7.610
15 Sep 26	7.610	7.610	7.610	7.610
14 Sep 26	7.650	7.650	7.650	7.650
11 Sep 26	7.660	7.660	7.660	7.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500