USMF, FEHBX End of Day and Historical Stock Data [BMO Selecttrust Growth Portfolio Series T6 Lsc []

03 Aug 2026

LAST: 8.990	CHANGE: 0.02	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.22	PREV: 8.970	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	8.990	8.990	8.990	8.990
31 Jul 26	8.970	8.970	8.970	8.970
30 Jul 26	8.830	8.830	8.830	8.830
29 Jul 26	9.000	9.000	9.000	9.000
28 Jul 26	9.040	9.040	9.040	9.040
27 Jul 26	9.030	9.030	9.030	9.030
24 Jul 26	9.060	9.060	9.060	9.060
23 Jul 26	9.130	9.130	9.130	9.130
22 Jul 26	9.140	9.140	9.140	9.140
21 Jul 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990