USMF, FEHBX End of Day and Historical Stock Data [BMO Selecttrust Growth Portfolio Series T6 Lsc []

12 Jun 2026

LAST: 9.150	CHANGE: 0.17	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 1.89	PREV: 8.980	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	9.150	9.150	9.150	9.150
11 Jun 26	8.980	8.980	8.980	8.980
10 Jun 26	9.110	9.110	9.110	9.110
09 Jun 26	9.100	9.100	9.100	9.100
05 Jun 26	9.330	9.330	9.330	9.330
04 Jun 26	9.290	9.290	9.290	9.290
03 Jun 26	9.340	9.340	9.340	9.340
02 Jun 26	9.280	9.280	9.280	9.280
01 Jun 26	9.220	9.220	9.220	9.220
29 May 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150