USMF, FEHDX End of Day and Historical Stock Data [BMO Selecttrust Growth Portfolio Series T6 NL [3]

23 Sep 2026

LAST: 9.180	CHANGE: 0.05	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.55	PREV: 9.130	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	9.180	9.180	9.180	9.180
22 Sep 26	9.130	9.130	9.130	9.130
21 Sep 26	9.020	9.020	9.020	9.020
18 Sep 26	9.000	9.000	9.000	9.000
16 Sep 26	8.900	8.900	8.900	8.900
15 Sep 26	8.920	8.920	8.920	8.920
14 Sep 26	8.980	8.980	8.980	8.980
11 Sep 26	8.930	8.930	8.930	8.930
10 Sep 26	9.010	9.010	9.010	9.010
09 Sep 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180