USMF, FEHNX End of Day and Historical Stock Data [BMO Selecttrust Income Portfolio Series T6 Fe [3]

20 Apr 2026

LAST: 6.030	CHANGE: 0.03	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 0.50	PREV: 6.000	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	6.030	6.030	6.030	6.030
17 Apr 26	6.000	6.000	6.000	6.000
16 Apr 26	6.010	6.010	6.010	6.010
15 Apr 26	6.010	6.010	6.010	6.010
14 Apr 26	5.980	5.980	5.980	5.980
13 Apr 26	5.970	5.970	5.970	5.970
10 Apr 26	5.970	5.970	5.970	5.970
09 Apr 26	5.970	5.970	5.970	5.970
08 Apr 26	5.910	5.910	5.910	5.910
07 Apr 26	5.900	5.900	5.900	5.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030