EODData

USMF, FEHRX: First Eagle High Yield Municipal Fund Class R6

05 Aug 2026
LAST:

7.960

CHANGE:
 0.01
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.950
LOW:
7.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 267.9607.9607.9607.9600
04 Aug 267.9507.9507.9507.9500
03 Aug 267.9307.9307.9307.9300
31 Jul 267.9307.9307.9307.9300
30 Jul 267.9507.9507.9507.9500
29 Jul 267.9707.9707.9707.9700
28 Jul 267.9907.9907.9907.9900
27 Jul 267.9707.9707.9707.9700
24 Jul 267.9607.9607.9607.9600
23 Jul 267.9407.9407.9407.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.940.2%
MA10:7.960.1%
MA20:8.010.6%
MA50:8.051.1%
MA100:8.000.5%
MA200:8.041.0%
STO9:50.00
STO14:25.00
RSI14:30.77 
WPR14:-75.00
MTM14:-0.09
ROC14:-0.01 
ATR:0.02 
Week High:7.970.1%
Week Low:7.930.4%
Month High:8.142.3%
Month Low:7.931.0%
Year High:8.223.3%
Year Low:7.851.4%