EODData

USMF, FEIPX: Fa 529 Equity Income Port-Cl P

11 Jun 2026
LAST:

49.68

CHANGE:
 0.47
OPEN:
49.68
HIGH:
49.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.96
PREV:
49.21
LOW:
49.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2649.6849.6849.6849.680
10 Jun 2649.2149.2149.2149.210
09 Jun 2649.5849.5849.5849.580
08 Jun 2649.2149.2149.2149.210
05 Jun 2649.4149.4149.4149.410
04 Jun 2649.6149.6149.6149.610
03 Jun 2649.0549.0549.0549.050
02 Jun 2649.3149.3149.3149.310
01 Jun 2649.1649.1649.1649.160
29 May 2649.1949.1949.1949.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.420.5%
MA10:49.340.7%
MA20:49.131.1%
MA50:48.532.4%
MA100:48.113.3%
MA200:46.217.5%
STO9:100.00 
STO14:100.00 
RSI14:60.65 
MTM14:0.39
ROC14:0.01 
ATR:0.22 
Week High:49.680.0%
Week Low:49.211.0%
Month High:49.680.0%
Month Low:48.167.5%
Year High:49.680.0%
Year Low:41.2120.6%
Volatility:6.09