USMF, FEIVX End of Day and Historical Stock Data [BMO Strategic Equity Yield Fund Advisor Series F]

03 Aug 2026

LAST: 9.290	CHANGE: 0.04	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.43	PREV: 9.330	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	9.290	9.290	9.290	9.290
31 Jul 26	9.330	9.330	9.330	9.330
30 Jul 26	9.330	9.330	9.330	9.330
29 Jul 26	9.360	9.360	9.360	9.360
28 Jul 26	9.310	9.310	9.310	9.310
27 Jul 26	9.290	9.290	9.290	9.290
24 Jul 26	9.270	9.270	9.270	9.270
23 Jul 26	9.310	9.310	9.310	9.310
22 Jul 26	9.330	9.330	9.330	9.330
21 Jul 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290