USMF, FEIWX End of Day and Historical Stock Data [BMO Strategic Equity Yield Fund Series A NL [745]

21 Apr 2026

LAST: 9.300	CHANGE: 0.00	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.00	PREV: 9.300	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.300	9.300	9.300	9.300
20 Apr 26	9.300	9.300	9.300	9.300
17 Apr 26	9.280	9.280	9.280	9.280
16 Apr 26	9.330	9.330	9.330	9.330
15 Apr 26	9.320	9.320	9.320	9.320
14 Apr 26	9.280	9.280	9.280	9.280
13 Apr 26	9.240	9.240	9.240	9.240
10 Apr 26	9.260	9.260	9.260	9.260
09 Apr 26	9.300	9.300	9.300	9.300
08 Apr 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300