USMF, FEJAX End of Day and Historical Stock Data [BMO Strategic Equity Yield Fund Series F NL [745]

26 Feb 2026

LAST: 9.510	CHANGE: 0.03	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.32	PREV: 9.480	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.510	9.510	9.510	9.510
25 Feb 26	9.480	9.480	9.480	9.480
24 Feb 26	9.470	9.470	9.470	9.470
23 Feb 26	9.530	9.530	9.530	9.530
20 Feb 26	9.500	9.500	9.500	9.500
19 Feb 26	9.510	9.510	9.510	9.510
18 Feb 26	9.490	9.490	9.490	9.490
17 Feb 26	9.550	9.550	9.550	9.550
13 Feb 26	9.550	9.550	9.550	9.550
12 Feb 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510