USMF, FEJAX End of Day and Historical Stock Data [BMO Strategic Equity Yield Fund Series F NL [745]

18 Sep 2026

LAST: 9.260	CHANGE: 0.07	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.75	PREV: 9.330	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	9.260	9.260	9.260	9.260
16 Sep 26	9.330	9.330	9.330	9.330
15 Sep 26	9.350	9.350	9.350	9.350
14 Sep 26	9.340	9.340	9.340	9.340
11 Sep 26	9.330	9.330	9.330	9.330
10 Sep 26	9.350	9.350	9.350	9.350
09 Sep 26	9.390	9.390	9.390	9.390
08 Sep 26	9.410	9.410	9.410	9.410
04 Sep 26	9.410	9.410	9.410	9.410
03 Sep 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260