USMF, FEJDX End of Day and Historical Stock Data [BMO Strategic Fixed Income Yield Fund Series A N]

04 Nov 2026

LAST: 8.730	CHANGE: 0.01	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.11	PREV: 8.740	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.730	8.730	8.730	8.730
03 Nov 26	8.740	8.740	8.740	8.740
02 Nov 26	8.710	8.710	8.710	8.710
30 Oct 26	8.670	8.670	8.670	8.670
29 Oct 26	8.640	8.640	8.640	8.640
28 Oct 26	8.660	8.660	8.660	8.660
27 Oct 26	8.670	8.670	8.670	8.670
26 Oct 26	8.680	8.680	8.680	8.680
23 Oct 26	8.690	8.690	8.690	8.690
22 Oct 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730