USMF, FEJMX End of Day and Historical Stock Data [BMO Sustainable Balanced Portfolio Series T6 Isc]

16 Jul 2026

LAST: 9.950	CHANGE: 0.02	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.20	PREV: 9.930	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.950	9.950	9.950	9.950
15 Jul 26	9.930	9.930	9.930	9.930
14 Jul 26	9.930	9.930	9.930	9.930
13 Jul 26	10.010	10.010	10.010	10.010
10 Jul 26	9.990	9.990	9.990	9.990
09 Jul 26	9.930	9.930	9.930	9.930
08 Jul 26	9.990	9.990	9.990	9.990
07 Jul 26	9.970	9.970	9.970	9.970
06 Jul 26	9.980	9.980	9.980	9.980
01 Jul 26	10.050	10.050	10.050	10.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950