USMF, FEJRX End of Day and Historical Stock Data [BMO Sustainable Bond Fund Series I NL [677872A2]]

03 Aug 2026

LAST: 8.890	CHANGE: 0.04	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.45	PREV: 8.930	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	8.890	8.890	8.890	8.890
31 Jul 26	8.930	8.930	8.930	8.930
30 Jul 26	8.920	8.920	8.920	8.920
29 Jul 26	8.990	8.990	8.990	8.990
28 Jul 26	8.970	8.970	8.970	8.970
27 Jul 26	8.940	8.940	8.940	8.940
24 Jul 26	8.910	8.910	8.910	8.910
23 Jul 26	8.940	8.940	8.940	8.940
22 Jul 26	8.960	8.960	8.960	8.960
21 Jul 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890