USMF, FEJXX End of Day and Historical Stock Data [CI Money Market Fund [Series A Units] Dsc [303A3]

17 Sep 2026

LAST: 2.130	CHANGE: 0.01	OPEN: 2.130	HIGH: 2.130	ASK: 0.000	VOLUME: 0
LAST: 2.130	CHG(%): 0.47	PREV: 2.140	LOW: 2.130	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	2.130	2.130	2.130	2.130
16 Sep 26	2.140	2.140	2.140	2.140
14 Sep 26	2.130	2.130	2.130	2.130
11 Sep 26	2.130	2.130	2.130	2.130
10 Sep 26	2.130	2.130	2.130	2.130
08 Sep 26	2.120	2.120	2.120	2.120
04 Sep 26	2.120	2.120	2.120	2.120
03 Sep 26	2.120	2.120	2.120	2.120
02 Sep 26	2.140	2.140	2.140	2.140
31 Aug 26	2.140	2.140	2.140	2.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.130