USMF, FEKBX End of Day and Historical Stock Data [BMO Sustainable Conservative Portfolio Series T6]

03 Aug 2026

LAST: 8.400	CHANGE: 0.01	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.12	PREV: 8.410	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	8.400	8.400	8.400	8.400
31 Jul 26	8.410	8.410	8.410	8.410
30 Jul 26	8.330	8.330	8.330	8.330
29 Jul 26	8.460	8.460	8.460	8.460
28 Jul 26	8.460	8.460	8.460	8.460
27 Jul 26	8.430	8.430	8.430	8.430
24 Jul 26	8.420	8.420	8.420	8.420
23 Jul 26	8.490	8.490	8.490	8.490
22 Jul 26	8.500	8.500	8.500	8.500
21 Jul 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400