USMF, FEKTX End of Day and Historical Stock Data [BMO Sustainable Global Multi-Sector Bond Fund Ad]

16 Apr 2026

LAST: 9.570	CHANGE: 0.01	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.10	PREV: 9.560	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.570	9.570	9.570	9.570
15 Apr 26	9.560	9.560	9.560	9.560
14 Apr 26	9.540	9.540	9.540	9.540
13 Apr 26	9.540	9.540	9.540	9.540
10 Apr 26	9.540	9.540	9.540	9.540
09 Apr 26	9.550	9.550	9.550	9.550
08 Apr 26	9.490	9.490	9.490	9.490
07 Apr 26	9.560	9.560	9.560	9.560
02 Apr 26	9.500	9.500	9.500	9.500
01 Apr 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570