USMF, FEKTX End of Day and Historical Stock Data [BMO Sustainable Global Multi-Sector Bond Fund Ad]

27 Feb 2026

LAST: 9.800	CHANGE: 0.00	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.00	PREV: 9.800	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.800	9.800	9.800	9.800
26 Feb 26	9.800	9.800	9.800	9.800
25 Feb 26	9.790	9.790	9.790	9.790
24 Feb 26	9.800	9.800	9.800	9.800
23 Feb 26	9.780	9.780	9.780	9.780
20 Feb 26	9.780	9.780	9.780	9.780
19 Feb 26	9.780	9.780	9.780	9.780
18 Feb 26	9.780	9.780	9.780	9.780
17 Feb 26	9.770	9.770	9.770	9.770
13 Feb 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800