USMF, FEKVX End of Day and Historical Stock Data [BMO Sustainable Global Multi-Sector Bond Fund Se]

16 Apr 2026

LAST: 9.440	CHANGE: 0.01	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.11	PREV: 9.430	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.440	9.440	9.440	9.440
15 Apr 26	9.430	9.430	9.430	9.430
14 Apr 26	9.410	9.410	9.410	9.410
13 Apr 26	9.410	9.410	9.410	9.410
10 Apr 26	9.410	9.410	9.410	9.410
09 Apr 26	9.420	9.420	9.420	9.420
08 Apr 26	9.360	9.360	9.360	9.360
07 Apr 26	9.430	9.430	9.430	9.430
02 Apr 26	9.370	9.370	9.370	9.370
01 Apr 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440