USMF, FEKVX End of Day and Historical Stock Data [BMO Sustainable Global Multi-Sector Bond Fund Se]

16 Sep 2026

LAST: 9.230	CHANGE: 0.01	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.11	PREV: 9.240	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	9.230	9.230	9.230	9.230
15 Sep 26	9.240	9.240	9.240	9.240
14 Sep 26	9.260	9.260	9.260	9.260
11 Sep 26	9.270	9.270	9.270	9.270
10 Sep 26	9.320	9.320	9.320	9.320
09 Sep 26	9.340	9.340	9.340	9.340
08 Sep 26	9.350	9.350	9.350	9.350
04 Sep 26	9.350	9.350	9.350	9.350
03 Sep 26	9.330	9.330	9.330	9.330
02 Sep 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230