USMF, FELCX End of Day and Historical Stock Data [Fidelity Advisor Semiconductors Fund

05 Nov 2026

LAST: 99.10	CHANGE: 13.25	OPEN: 99.10	HIGH: 99.10	ASK: 0.00	VOLUME: 0
LAST: 99.10	CHG(%): 11.79	PREV: 112.35	LOW: 99.10	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Nov 26	99.10	99.10	99.10	99.10
04 Nov 26	112.35	112.35	112.35	112.35
03 Nov 26	116.37	116.37	116.37	116.37
02 Nov 26	113.58	113.58	113.58	113.58
30 Oct 26	117.46	117.46	117.46	117.46
29 Oct 26	125.59	125.59	125.59	125.59
28 Oct 26	127.66	127.66	127.66	127.66
27 Oct 26	125.69	125.69	125.69	125.69
26 Oct 26	121.67	121.67	121.67	121.67
23 Oct 26	118.76	118.76	118.76	118.76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.10