USMF, FELOX End of Day and Historical Stock Data [BMO Sustainable Income Portfolio Series F6 NL [4]

30 Jun 2026

LAST: 8.160	CHANGE: 0.03	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.37	PREV: 8.130	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	8.160	8.160	8.160	8.160
29 Jun 26	8.130	8.130	8.130	8.130
26 Jun 26	8.180	8.180	8.180	8.180
25 Jun 26	8.170	8.170	8.170	8.170
24 Jun 26	8.160	8.160	8.160	8.160
23 Jun 26	8.190	8.190	8.190	8.190
22 Jun 26	8.190	8.190	8.190	8.190
18 Jun 26	8.180	8.180	8.180	8.180
17 Jun 26	8.190	8.190	8.190	8.190
16 Jun 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160