FELTXFidelity Advisor Semiconductors Fund - Class M06/10/2025
LAST:

 78.78		CHANGE:
 1.12		OPEN:
78.78		HIGH:
78.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
77.66		LOW:
78.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2578.7878.7878.7878.7800
06/09/2577.6677.6677.6677.6600
06/06/2576.6876.6876.6876.6800
06/05/2576.5176.5176.5176.5100
06/04/2577.0877.0877.0877.0800
06/03/2575.5475.5475.5475.5400
06/02/2573.3973.3973.3973.3900
05/30/2572.2272.2272.2272.2200
05/29/2574.0474.0474.0474.0400
05/28/2573.1273.1273.1273.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:52.75 - 88.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84