USMF, FELUX End of Day and Historical Stock Data [BMO Sustainable Income Portfolio Series T6 NL [4]

30 Jul 2026

LAST: 7.460	CHANGE: 0.10	OPEN: 7.460	HIGH: 7.460	ASK: 0.000	VOLUME: 0
LAST: 7.460	CHG(%): 1.32	PREV: 7.560	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	7.460	7.460	7.460	7.460
29 Jul 26	7.560	7.560	7.560	7.560
28 Jul 26	7.550	7.550	7.550	7.550
27 Jul 26	7.530	7.530	7.530	7.530
24 Jul 26	7.530	7.530	7.530	7.530
23 Jul 26	7.570	7.570	7.570	7.570
22 Jul 26	7.580	7.580	7.580	7.580
21 Jul 26	7.550	7.550	7.550	7.550
17 Jul 26	7.590	7.590	7.590	7.590
16 Jul 26	7.610	7.610	7.610	7.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460