USMF, FEMBX End of Day and Historical Stock Data [Templeton Sustainable Emerging Markets Bond Fund]

09 Feb 2026

LAST: 5.640	CHANGE: 0.04	OPEN: 5.640	HIGH: 5.640	ASK: 0.000	VOLUME: 0
LAST: 5.640	CHG(%): 0.71	PREV: 5.600	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	5.640	5.640	5.640	5.640
06 Feb 26	5.600	5.600	5.600	5.600
05 Feb 26	5.570	5.570	5.570	5.570
04 Feb 26	5.590	5.590	5.590	5.590
03 Feb 26	5.600	5.600	5.600	5.600
02 Feb 26	5.570	5.570	5.570	5.570
30 Jan 26	5.570	5.570	5.570	5.570
29 Jan 26	5.620	5.620	5.620	5.620
28 Jan 26	5.610	5.610	5.610	5.610
27 Jan 26	5.610	5.610	5.610	5.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640