USMF, FEMGX End of Day and Historical Stock Data [Templeton Sustainable Emerging Markets Bond Fund]

25 Sep 2025

LAST: 5.320	CHANGE: 0.02	OPEN: 5.320	HIGH: 5.320	ASK: 0.000	VOLUME: 0
LAST: 5.320	CHG(%): 0.37	PREV: 5.340	LOW: 5.320	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	5.320	5.320	5.320	5.320
24 Sep 25	5.340	5.340	5.340	5.340
23 Sep 25	5.360	5.360	5.360	5.360
22 Sep 25	5.340	5.340	5.340	5.340
19 Sep 25	5.440	5.440	5.440	5.440
18 Sep 25	5.440	5.440	5.440	5.440
17 Sep 25	5.460	5.460	5.460	5.460
16 Sep 25	5.460	5.460	5.460	5.460
15 Sep 25	5.430	5.430	5.430	5.430
12 Sep 25	5.410	5.410	5.410	5.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.320