USMF, FEMRX End of Day and Historical Stock Data [Templeton Sustainable Emerging Markets Bond Fund]

08 Jan 2026

LAST: 5.430	CHANGE: 0.02	OPEN: 5.430	HIGH: 5.430	ASK: 0.000	VOLUME: 0
LAST: 5.430	CHG(%): 0.37	PREV: 5.450	LOW: 5.430	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	5.430	5.430	5.430	5.430
07 Jan 26	5.450	5.450	5.450	5.450
06 Jan 26	5.460	5.460	5.460	5.460
05 Jan 26	5.440	5.440	5.440	5.440
02 Jan 26	5.430	5.430	5.430	5.430
31 Dec 25	5.410	5.410	5.410	5.410
30 Dec 25	5.410	5.410	5.410	5.410
29 Dec 25	5.390	5.390	5.390	5.390
26 Dec 25	5.400	5.400	5.400	5.400
24 Dec 25	5.390	5.390	5.390	5.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.430