USMF, FEMRX End of Day and Historical Stock Data [Templeton Sustainable Emerging Markets Bond Fund]

25 Jun 2026

LAST: 5.310	CHANGE: 0.03	OPEN: 5.310	HIGH: 5.310	ASK: 0.000	VOLUME: 0
LAST: 5.310	CHG(%): 0.57	PREV: 5.280	LOW: 5.310	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	5.310	5.310	5.310	5.310
24 Jun 26	5.280	5.280	5.280	5.280
23 Jun 26	5.280	5.280	5.280	5.280
22 Jun 26	5.300	5.300	5.300	5.300
18 Jun 26	5.410	5.410	5.410	5.410
17 Jun 26	5.440	5.440	5.440	5.440
16 Jun 26	5.470	5.470	5.470	5.470
15 Jun 26	5.450	5.450	5.450	5.450
12 Jun 26	5.420	5.420	5.420	5.420
11 Jun 26	5.390	5.390	5.390	5.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.310