USMF, FEMRX End of Day and Historical Stock Data [Templeton Sustainable Emerging Markets Bond Fund]

04 Mar 2026

LAST: 5.520	CHANGE: 0.03	OPEN: 5.520	HIGH: 5.520	ASK: 0.000	VOLUME: 0
LAST: 5.520	CHG(%): 0.55	PREV: 5.490	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	5.520	5.520	5.520	5.520
03 Mar 26	5.490	5.490	5.490	5.490
02 Mar 26	5.590	5.590	5.590	5.590
27 Feb 26	5.660	5.660	5.660	5.660
26 Feb 26	5.660	5.660	5.660	5.660
25 Feb 26	5.670	5.670	5.670	5.670
24 Feb 26	5.660	5.660	5.660	5.660
23 Feb 26	5.650	5.650	5.650	5.650
20 Feb 26	5.640	5.640	5.640	5.640
19 Feb 26	5.630	5.630	5.630	5.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.520