USMF, FENZX End of Day and Historical Stock Data [BMO Tactical Dividend ETF Fund Series F6 NL [423]

29 Apr 2026

LAST: 8.510	CHANGE: 0.02	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.24	PREV: 8.490	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	8.510	8.510	8.510	8.510
28 Apr 26	8.490	8.490	8.490	8.490
27 Apr 26	8.520	8.520	8.520	8.520
24 Apr 26	8.490	8.490	8.490	8.490
23 Apr 26	8.500	8.500	8.500	8.500
22 Apr 26	8.460	8.460	8.460	8.460
21 Apr 26	8.520	8.520	8.520	8.520
20 Apr 26	8.550	8.550	8.550	8.550
17 Apr 26	8.510	8.510	8.510	8.510
16 Apr 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510