USMF, FENZX End of Day and Historical Stock Data [BMO Tactical Dividend ETF Fund Series F6 NL [423]

18 Jun 2026

LAST: 8.650	CHANGE: 0.03	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.35	PREV: 8.680	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	8.650	8.650	8.650	8.650
17 Jun 26	8.680	8.680	8.680	8.680
16 Jun 26	8.730	8.730	8.730	8.730
12 Jun 26	8.760	8.760	8.760	8.760
11 Jun 26	8.620	8.620	8.620	8.620
10 Jun 26	8.650	8.650	8.650	8.650
09 Jun 26	8.620	8.620	8.620	8.620
05 Jun 26	8.520	8.520	8.520	8.520
04 Jun 26	8.630	8.630	8.630	8.630
03 Jun 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650