USMF, FENZX End of Day and Historical Stock Data [BMO Tactical Dividend ETF Fund Series F6 NL [423]

03 Aug 2026

LAST: 8.690	CHANGE: 0.01	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.11	PREV: 8.700	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	8.690	8.690	8.690	8.690
31 Jul 26	8.700	8.700	8.700	8.700
30 Jul 26	8.700	8.700	8.700	8.700
29 Jul 26	8.700	8.700	8.700	8.700
28 Jul 26	8.670	8.670	8.670	8.670
27 Jul 26	8.700	8.700	8.700	8.700
24 Jul 26	8.680	8.680	8.680	8.680
23 Jul 26	8.680	8.680	8.680	8.680
22 Jul 26	8.640	8.640	8.640	8.640
21 Jul 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690