USMF, FEOBX End of Day and Historical Stock Data [BMO Tactical Dividend ETF Fund Series T6 Dsc [42]

07 Oct 2026

LAST: 7.520	CHANGE: 0.02	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 7.520	CHG(%): 0.27	PREV: 7.500	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	7.520	7.520	7.520	7.520
06 Oct 26	7.500	7.500	7.500	7.500
05 Oct 26	7.550	7.550	7.550	7.550
02 Oct 26	7.460	7.460	7.460	7.460
01 Oct 26	7.470	7.470	7.470	7.470
30 Sep 26	7.520	7.520	7.520	7.520
28 Sep 26	7.540	7.540	7.540	7.540
24 Sep 26	7.540	7.540	7.540	7.540
23 Sep 26	7.570	7.570	7.570	7.570
22 Sep 26	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520