USMF, FEOIX End of Day and Historical Stock Data [BMO Tactical Global Asset Allocation ETF Fund Ad]

16 Apr 2026

LAST: 9.590	CHANGE: 0.04	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.42	PREV: 9.630	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.590	9.590	9.590	9.590
15 Apr 26	9.630	9.630	9.630	9.630
14 Apr 26	9.600	9.600	9.600	9.600
13 Apr 26	9.550	9.550	9.550	9.550
10 Apr 26	9.540	9.540	9.540	9.540
09 Apr 26	9.540	9.540	9.540	9.540
08 Apr 26	9.390	9.390	9.390	9.390
07 Apr 26	9.350	9.350	9.350	9.350
02 Apr 26	9.380	9.380	9.380	9.380
01 Apr 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590