USMF, FEOIX End of Day and Historical Stock Data [BMO Tactical Global Asset Allocation ETF Fund Ad]

11 Jun 2026

LAST: 9.750	CHANGE: 0.12	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 1.22	PREV: 9.870	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.750	9.750	9.750	9.750
10 Jun 26	9.870	9.870	9.870	9.870
09 Jun 26	9.890	9.890	9.890	9.890
05 Jun 26	10.100	10.100	10.100	10.100
04 Jun 26	10.080	10.080	10.080	10.080
03 Jun 26	10.100	10.100	10.100	10.100
02 Jun 26	10.000	10.000	10.000	10.000
01 Jun 26	10.030	10.030	10.030	10.030
29 May 26	10.050	10.050	10.050	10.050
28 May 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750